Cap Mercato $2.65T
3.05%
Volume 24o $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PoSH4D (P4D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-28 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-27 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-26 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-25 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-24 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-23 2023 | $0.00004185 | $0.00004137 | $0.00004191 | $0.00004186 | - | - |
| Apr-22 2023 | $0.00004188 | $0.00004166 | $0.00004349 | $0.00004349 | $10 | - |
| Apr-21 2023 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | - |
| Apr-20 2023 | $0.00004349 | $0.00004349 | $0.00004352 | $0.00004352 | - | - |
| Apr-19 2023 | $0.00004357 | $0.00004326 | $0.00004697 | $0.00004697 | $12 | - |
| Apr-18 2023 | $0.000047 | $0.00004656 | $0.000047 | $0.00004656 | $5 | - |
| Apr-17 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-16 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-15 2023 | $0.00004656 | $0.00004625 | $0.0000481 | $0.0000481 | $48 | - |