Cap Mercato $3.39T
4.56%
Volume 24o $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Portal Network (POE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-21 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-20 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-19 2025 | $0.426664 | $0.38397 | $0.426664 | $0.38397 | - | - |
| Jun-18 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-17 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-16 2025 | $0.38397 | $0.382807 | $0.38397 | $0.382807 | - | - |
| Jun-15 2025 | $0.382807 | $0.382807 | $0.382807 | $0.382807 | - | - |
| Jun-14 2025 | $0.382807 | $0.381902 | $0.3836 | $0.381902 | - | - |
| Jun-13 2025 | $0.381902 | $0.381902 | $0.523756 | $0.523756 | - | - |
| Jun-12 2025 | $0.523756 | $0.523756 | $0.523756 | $0.523756 | - | - |
| Jun-11 2025 | $0.523756 | $0.523756 | $0.570032 | $0.570032 | - | - |
| Jun-10 2025 | $0.570032 | $0.570032 | $0.570032 | $0.570032 | - | - |
| Jun-09 2025 | $0.570032 | $0.560096 | $0.570032 | $0.560096 | - | - |
| Jun-08 2025 | $0.560096 | $0.560096 | $0.560096 | $0.560096 | - | - |