Cap Mercato $3.35T
-1.03%
Volume 24o $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Portal Network (POE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-14 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-13 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-12 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-11 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-10 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-09 2025 | $0.306174 | $0.245953 | $0.306174 | $0.296422 | - | - |
| Jul-08 2025 | $0.296422 | $0.28617 | $0.329212 | $0.301226 | - | - |
| Jul-07 2025 | $0.301226 | $0.301226 | $0.321903 | $0.321903 | - | - |
| Jul-06 2025 | $0.321903 | $0.321903 | $0.365241 | $0.358271 | - | - |
| Jul-05 2025 | $0.358271 | $0.358271 | $0.358271 | $0.358271 | - | - |
| Jul-04 2025 | $0.358271 | $0.354184 | $0.370224 | $0.370224 | - | - |
| Jul-03 2025 | $0.370224 | $0.370224 | $0.391182 | $0.391182 | - | - |
| Jul-02 2025 | $0.391182 | $0.391182 | $0.391182 | $0.391182 | - | - |
| Jul-01 2025 | $0.391182 | $0.368074 | $0.391182 | $0.368074 | - | - |