Cap Mercato $4.13T
-0.43%
Volume 24o $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Pope meme (POPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-20 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-19 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-18 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-17 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-16 2025 | $0.00021015 | $0.00021013 | $0.00021023 | $0.00021014 | - | $42,031 |
| Aug-15 2025 | $0.0002102 | $0.0002101 | $0.00127387 | $0.00127387 | $0 | $42,040 |
| Aug-14 2025 | $0.00127387 | $0.00127387 | $0.00127389 | $0.00127389 | - | $254,775 |
| Aug-13 2025 | $0.00127389 | $0.00127387 | $0.00127389 | $0.00127387 | $3 | $254,779 |
| Aug-12 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-11 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-10 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-09 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-08 2025 | $0.00127387 | $0.00101019 | $0.00128833 | $0.00128638 | - | $254,775 |
| Aug-07 2025 | $0.00128863 | $0.0012875 | $0.00130244 | $0.00130016 | $139,023 | $257,728 |