Cap Mercato $4.37T
1.63%
Volume 24o $332.89B
1.99%
BTC % 52.81%
-1.17%
ETH % 13.03%
2.84%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pope meme (POPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00445234 | $0.00435005 | $0.00445368 | $0.00436113 | $1 | $890,469 |
| Sep-11 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-10 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-09 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-08 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-07 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-06 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-05 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-04 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-03 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-02 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Sep-01 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Aug-31 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Aug-30 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |
| Aug-29 2025 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | - | $32,000 |