Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00008318 | $0.00008314 | $0.00008346 | $0.00008315 | - | $74,266 |
Oct-10 2021 | $0.00008315 | $0.00008313 | $0.00008315 | $0.00008315 | - | $74,240 |
Oct-09 2021 | $0.00008315 | $0.00008313 | $0.00008315 | $0.00008315 | - | $74,240 |
Oct-08 2021 | $0.00008315 | $0.00008311 | $0.00008356 | $0.00008352 | - | $74,240 |
Oct-07 2021 | $0.00008352 | $0.00008346 | $0.00008371 | $0.00008351 | - | $74,571 |
Oct-06 2021 | $0.0000835 | $0.00008308 | $0.00008384 | $0.00008379 | - | $74,557 |
Oct-05 2021 | $0.00008379 | $0.00008367 | $0.00008401 | $0.000084 | - | $74,813 |
Oct-04 2021 | $0.000084 | $0.0000839 | $0.00008442 | $0.00008425 | - | $74,995 |
Oct-03 2021 | $0.00008425 | $0.00008425 | $0.00008428 | $0.00008428 | - | $75,219 |
Oct-02 2021 | $0.00008428 | $0.00008428 | $0.00008428 | $0.00008428 | - | $75,251 |
Oct-01 2021 | $0.00008428 | $0.00008368 | $0.00008435 | $0.00008398 | - | $75,251 |
Sep-30 2021 | $0.00008398 | $0.00008372 | $0.00008427 | $0.00008372 | - | $74,983 |
Sep-29 2021 | $0.00008372 | $0.00008366 | $0.00008421 | $0.00008375 | - | $74,748 |
Sep-28 2021 | $0.00008375 | $0.00008372 | $0.00008446 | $0.00008444 | - | $74,780 |
Sep-27 2021 | $0.00008444 | $0.00008418 | $0.00008475 | $0.0000843 | - | $75,393 |