Cap Mercato $4.02T
1.77%
Volume 24o $395.46B
-5.74%
BTC % 58.52%
-1.24%
ETH % 10.06%
4.97%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Popcat (ERC) (POPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001257 | $0.000005914 | $0.00004324 | $0.00004324 | $51,720 | - |
| Jul-14 2025 | $0.00013842 | $0.00004656 | $0.00013842 | $0.00004656 | - | - |
| Jul-13 2025 | $0.00005842 | $0.00001823 | $0.00005842 | $0.00001823 | - | - |
| Jul-12 2025 | $0.00002964 | $0.0000080468 | $0.00003003 | $0.0000080468 | - | - |
| Jul-11 2025 | $0.0000065884 | $0.0000041207 | $0.0000065884 | $0.0000041207 | - | - |
| Jul-10 2025 | $0.0000042461 | $0.0000042246 | $0.00006602 | $0.00006602 | - | - |
| Jul-09 2025 | $0.00006602 | $0.00002374 | $0.00006602 | $0.00002374 | - | - |
| Jul-08 2025 | $0.00002374 | $0.00001396 | $0.00002374 | $0.00001396 | - | - |
| Jul-07 2025 | $0.00001396 | $0.0000038917 | $0.00001396 | $0.0000045828 | - | - |
| Jul-06 2025 | $0.0000045828 | $0.0000031784 | $0.0000045828 | $0.0000031784 | - | - |
| Jul-05 2025 | $0.0000031784 | $0.0000031612 | $0.00004191 | $0.00004191 | $25,984 | - |
| Jul-04 2025 | $0.00004191 | $0.00003376 | $0.00004191 | $0.00003376 | - | - |
| Jul-03 2025 | $0.00003376 | $0.0000106 | $0.00003402 | $0.0000106 | - | - |
| Jul-02 2025 | $0.0000106 | $0.0000047939 | $0.0000106 | $0.0000047939 | - | - |
| Jul-01 2025 | $0.0000047939 | $0.0000047939 | $0.0000063839 | $0.0000063839 | - | - |