Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Ponchiqs (PONCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-05 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-04 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-03 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-02 2025 | $0.00002437 | $0.00002315 | $0.00002437 | $0.00002315 | - | $791 |
| Dec-01 2025 | $0.00002315 | $0.00002302 | $0.00002461 | $0.00002461 | - | $751 |
| Nov-30 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | $799 |
| Nov-29 2025 | $0.00002461 | $0.0000217 | $0.00002461 | $0.00002237 | - | $799 |
| Nov-28 2025 | $0.00002237 | $0.00002237 | $0.00002267 | $0.00002267 | - | $726 |
| Nov-27 2025 | $0.00002267 | $0.00002076 | $0.00002267 | $0.00002076 | - | $736 |
| Nov-26 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |
| Nov-25 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |
| Nov-24 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |
| Nov-23 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |
| Nov-22 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |