Cap Mercato $2.31T
3.28%
Volume 24o $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $9.161 | $8.832 | $9.620 | $9.255 | $1,167 | - |
Oct-02 2024 | $9.537 | $8.047 | $10.15 | $9.660 | $1,561 | - |
Oct-01 2024 | $9.651 | $7.955 | $9.865 | $8.612 | $680 | - |
Sep-30 2024 | $8.612 | $8.150 | $8.612 | $8.219 | $143 | - |
Sep-29 2024 | $8.219 | $8.098 | $8.431 | $8.098 | $71 | - |
Sep-28 2024 | $8.098 | $7.450 | $8.098 | $7.553 | $506 | - |
Sep-27 2024 | $7.553 | $7.488 | $8.156 | $8.041 | $200 | - |
Sep-26 2024 | $8.041 | $7.497 | $8.659 | $8.435 | $993 | - |
Sep-25 2024 | $8.423 | $8.158 | $9.501 | $8.974 | - | - |
Sep-24 2024 | $8.291 | $7.899 | $9.289 | $7.899 | - | - |
Sep-23 2024 | $9.290 | $7.407 | $9.574 | $7.572 | - | - |
Sep-22 2024 | $7.757 | $7.201 | $7.759 | $7.643 | - | - |
Sep-21 2024 | $7.641 | $7.292 | $7.899 | $7.793 | - | - |
Sep-20 2024 | $7.790 | $7.299 | $7.790 | $7.751 | - | - |
Sep-19 2024 | $7.750 | $6.720 | $7.852 | $6.720 | - | - |