Cap Mercato $4.15T
1.04%
Volume 24o $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolyShield Finance (SHI3LD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-07 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-06 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-05 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-04 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-03 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-02 2022 | $0.00153865 | $0.00153857 | $0.0015445 | $0.0015445 | - | - |
| Feb-01 2022 | $0.00154448 | $0.00153834 | $0.00155083 | $0.00154278 | $290 | - |
| Jan-31 2022 | $0.00154279 | $0.00148907 | $0.00155412 | $0.00155382 | $1,015 | - |
| Jan-30 2022 | $0.0015538 | $0.00153882 | $0.00174975 | $0.00171859 | $1,102 | - |
| Jan-29 2022 | $0.00171832 | $0.00167169 | $0.001737 | $0.00169106 | $2,893 | - |
| Jan-28 2022 | $0.00169105 | $0.00163609 | $0.00229613 | $0.0022137 | $2,933 | - |
| Jan-27 2022 | $0.00221373 | $0.00216165 | $0.00230198 | $0.00224354 | $1,287 | - |
| Jan-26 2022 | $0.00224361 | $0.0020342 | $0.00237789 | $0.00204898 | $1,454 | - |
| Jan-25 2022 | $0.00204899 | $0.00193409 | $0.00209189 | $0.00201488 | $1,145 | - |