Cap Mercato $4.54T
-0.51%
Volume 24o $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di PolyQuity (PYQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-22 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-21 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-20 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-19 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-18 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-17 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-16 2022 | $0.00086897 | $0.00086877 | $0.00086963 | $0.0008691 | - | - |
| Apr-15 2022 | $0.00086912 | $0.00086901 | $0.00088215 | $0.00088182 | $180 | - |
| Apr-14 2022 | $0.00088183 | $0.00088113 | $0.0008824 | $0.00088193 | $5 | - |
| Apr-13 2022 | $0.00088195 | $0.00088156 | $0.0008897 | $0.00088922 | $102 | - |
| Apr-12 2022 | $0.00088926 | $0.00088876 | $0.0008901 | $0.00088958 | $5 | - |
| Apr-11 2022 | $0.00088951 | $0.00088899 | $0.00093048 | $0.00092995 | $559 | - |
| Apr-10 2022 | $0.00092988 | $0.00092918 | $0.00094301 | $0.00094278 | $179 | - |
| Apr-09 2022 | $0.00094278 | $0.00094196 | $0.00095121 | $0.00095079 | $115 | - |