時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-22 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-21 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-20 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-19 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-18 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-17 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-16 2022 | $0.00086897 | $0.00086877 | $0.00086963 | $0.0008691 | - | - |
| Apr-15 2022 | $0.00086912 | $0.00086901 | $0.00088215 | $0.00088182 | $180 | - |
| Apr-14 2022 | $0.00088183 | $0.00088113 | $0.0008824 | $0.00088193 | $5 | - |
| Apr-13 2022 | $0.00088195 | $0.00088156 | $0.0008897 | $0.00088922 | $102 | - |
| Apr-12 2022 | $0.00088926 | $0.00088876 | $0.0008901 | $0.00088958 | $5 | - |
| Apr-11 2022 | $0.00088951 | $0.00088899 | $0.00093048 | $0.00092995 | $559 | - |
| Apr-10 2022 | $0.00092988 | $0.00092918 | $0.00094301 | $0.00094278 | $179 | - |
| Apr-09 2022 | $0.00094278 | $0.00094196 | $0.00095121 | $0.00095079 | $115 | - |