Cap Mercato $2.56T
-1.07%
Volume 24o $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Polygame (PGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-26 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-25 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-24 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-23 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-22 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-21 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jul-20 2023 | $0.015981 | $0.015978 | $0.015987 | $0.015987 | - | - |
| Jul-19 2023 | $0.015984 | $0.00999136 | $0.018903 | $0.018901 | $260 | - |
| Jul-18 2023 | $0.018908 | $0.010002 | $0.021136 | $0.020971 | $21,759 | - |
| Jul-17 2023 | $0.020979 | $0.020907 | $0.021837 | $0.021734 | $107,875 | - |
| Jul-16 2023 | $0.021729 | $0.021669 | $0.021792 | $0.021745 | $107,353 | - |
| Jul-15 2023 | $0.021704 | $0.021618 | $0.02179 | $0.021764 | $116,848 | - |
| Jul-14 2023 | $0.021758 | $0.021677 | $0.021794 | $0.021794 | $111,010 | - |
| Jul-13 2023 | $0.021781 | $0.021648 | $0.021797 | $0.021738 | $92,465 | - |