Cap Mercato $4.06T
1.54%
Volume 24o $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POLY Maximus (POLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-09 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-08 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-07 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-06 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-05 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-04 2023 | $0.0000018039 | $0.0000016781 | $0.0000018457 | $0.0000017007 | - | - |
| May-03 2023 | $0.0000017008 | $0.0000012808 | $0.0000017099 | $0.0000012808 | $3,789 | - |
| May-02 2023 | $0.0000012808 | $0.0000012808 | $0.000001281 | $0.000001281 | - | - |
| May-01 2023 | $0.0000012803 | $0.0000012422 | $0.0000013497 | $0.0000013462 | $494 | - |
| Apr-30 2023 | $0.0000013462 | $0.0000013078 | $0.0000013984 | $0.0000013078 | $1,573 | - |
| Apr-29 2023 | $0.0000013069 | $0.0000012972 | $0.000001413 | $0.000001412 | $140 | - |
| Apr-28 2023 | $0.0000014109 | $0.0000012745 | $0.0000014635 | $0.0000013325 | $18,317 | - |
| Apr-27 2023 | $0.0000013326 | $0.0000012435 | $0.0000015136 | $0.0000014685 | $5,148 | - |
| Apr-26 2023 | $0.0000014685 | $0.0000014444 | $0.0000015706 | $0.0000015472 | $973 | - |