時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
POLY Maximus (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
POLY Maximus (POLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 148 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-09 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-08 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-07 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-06 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-05 2023 | $0.0000018039 | $0.0000018039 | $0.0000018039 | $0.0000018039 | - | - |
| May-04 2023 | $0.0000018039 | $0.0000016781 | $0.0000018457 | $0.0000017007 | - | - |
| May-03 2023 | $0.0000017008 | $0.0000012808 | $0.0000017099 | $0.0000012808 | $3,789 | - |
| May-02 2023 | $0.0000012808 | $0.0000012808 | $0.000001281 | $0.000001281 | - | - |
| May-01 2023 | $0.0000012803 | $0.0000012422 | $0.0000013497 | $0.0000013462 | $494 | - |
| Apr-30 2023 | $0.0000013462 | $0.0000013078 | $0.0000013984 | $0.0000013078 | $1,573 | - |
| Apr-29 2023 | $0.0000013069 | $0.0000012972 | $0.000001413 | $0.000001412 | $140 | - |
| Apr-28 2023 | $0.0000014109 | $0.0000012745 | $0.0000014635 | $0.0000013325 | $18,317 | - |
| Apr-27 2023 | $0.0000013326 | $0.0000012435 | $0.0000015136 | $0.0000014685 | $5,148 | - |
| Apr-26 2023 | $0.0000014685 | $0.0000014444 | $0.0000015706 | $0.0000015472 | $973 | - |