Cap Mercato $2.25T
0.84%
Volume 24o $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Apr-22 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Apr-21 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Apr-20 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Apr-19 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Apr-18 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Apr-17 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Apr-16 2022 | $0.00008134 | $0.00008104 | $0.00008137 | $0.00008117 | - | - |
Apr-15 2022 | $0.00008117 | $0.0000807 | $0.00008271 | $0.00008154 | $594 | - |
Apr-14 2022 | $0.00008154 | $0.00008056 | $0.00008364 | $0.00008222 | $680 | - |
Apr-13 2022 | $0.00008222 | $0.00007886 | $0.00008228 | $0.00008033 | $269 | - |
Apr-12 2022 | $0.00008033 | $0.00007743 | $0.0000815 | $0.00007914 | $615 | - |
Apr-11 2022 | $0.00007914 | $0.00007902 | $0.00008594 | $0.00008594 | $887 | - |
Apr-10 2022 | $0.00008594 | $0.00008594 | $0.00008849 | $0.00008764 | $471 | - |
Apr-09 2022 | $0.00008764 | $0.0000849 | $0.00008764 | $0.0000849 | $1,370 | - |