Cap Mercato $4.53T
-0.42%
Volume 24o $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Polkally (KALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-08 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-07 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-06 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-05 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-04 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
| May-03 2023 | $0.00244211 | $0.00243742 | $0.00245943 | $0.00245765 | - | - |
| May-02 2023 | $0.0024588 | $0.00245657 | $0.00253211 | $0.0025197 | $1,028 | - |
| May-01 2023 | $0.00251943 | $0.00246491 | $0.00304191 | $0.00304191 | $4,297 | - |
| Apr-30 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-29 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-28 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-27 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
| Apr-26 2023 | $0.00304191 | $0.00295668 | $0.00305076 | $0.00296704 | - | - |
| Apr-25 2023 | $0.00296704 | $0.00257478 | $0.00332629 | $0.00258378 | $7,293 | - |