Cap Mercado $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-08 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-07 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-06 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-05 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-04 2023 | $0.00244211 | $0.00244211 | $0.00244211 | $0.00244211 | - | - |
May-03 2023 | $0.00244211 | $0.00243742 | $0.00245943 | $0.00245765 | - | - |
May-02 2023 | $0.0024588 | $0.00245657 | $0.00253211 | $0.0025197 | $1,028 | - |
May-01 2023 | $0.00251943 | $0.00246491 | $0.00304191 | $0.00304191 | $4,297 | - |
Apr-30 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-29 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-28 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-27 2023 | $0.00304191 | $0.00304191 | $0.00304191 | $0.00304191 | - | - |
Apr-26 2023 | $0.00304191 | $0.00295668 | $0.00305076 | $0.00296704 | - | - |
Apr-25 2023 | $0.00296704 | $0.00257478 | $0.00332629 | $0.00258378 | $7,293 | - |