Cap Mercato $4.32T
6.42%
Volume 24o $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PolkaInu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-06 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-05 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-04 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-03 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-02 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-01 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Jan-31 2022 | $0.0000002008 | $0.0000001905 | $0.0000002008 | $0.0000001997 | - | - |
| Jan-30 2022 | $0.0000001997 | $0.0000001954 | $0.0000002012 | $0.0000001982 | - | - |
| Jan-29 2022 | $0.0000001982 | $0.0000001936 | $0.000000201 | $0.0000001948 | - | - |
| Jan-28 2022 | $0.0000001948 | $0.0000001812 | $0.0000001951 | $0.0000001855 | - | - |
| Jan-27 2022 | $0.0000001855 | $0.0000001777 | $0.0000001917 | $0.0000001891 | - | - |
| Jan-26 2022 | $0.0000001891 | $0.0000001848 | $0.0000002065 | $0.0000001883 | - | - |
| Jan-25 2022 | $0.0000001883 | $0.0000001806 | $0.0000001912 | $0.0000001868 | - | - |
| Jan-24 2022 | $0.0000001868 | $0.0000001653 | $0.0000001941 | $0.0000001941 | - | - |