Cap Mercato $4.11T
-1.21%
Volume 24o $288.05B
-26.32%
BTC % 54.8%
0.21%
ETH % 12.56%
0.15%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolkaCipher (CPHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-05 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-04 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-03 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-02 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-01 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| May-31 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| May-30 2023 | $0.00049029 | $0.0004898 | $0.00049045 | $0.00049013 | - | - |
| May-29 2023 | $0.0004901 | $0.00048982 | $0.00049057 | $0.00049017 | - | - |
| May-28 2023 | $0.0004901 | $0.00048987 | $0.00049067 | $0.00049027 | - | - |
| May-27 2023 | $0.00049028 | $0.00049004 | $0.00049046 | $0.00049017 | - | - |
| May-26 2023 | $0.00049018 | $0.00048984 | $0.00049059 | $0.00049006 | - | - |
| May-25 2023 | $0.00049006 | $0.0004897 | $0.0004902 | $0.00048994 | - | - |
| May-24 2023 | $0.00048996 | $0.00048957 | $0.00049019 | $0.00049007 | - | - |
| May-23 2023 | $0.00049006 | $0.00048989 | $0.00049065 | $0.00049015 | - | - |