Cap Mercato $2.62T
0.73%
Volume 24o $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monete
34.340
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pola On Base (POLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002046 | $0.00001877 | $0.00002046 | $0.00001877 | - | - |
| Mar-12 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-11 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-10 2026 | $0.00001877 | $0.0000179 | $0.00001877 | $0.0000179 | - | - |
| Mar-09 2026 | $0.0000179 | $0.00001787 | $0.00001816 | $0.00001816 | - | - |
| Mar-08 2026 | $0.00001816 | $0.00001804 | $0.00001816 | $0.00001804 | - | - |
| Mar-07 2026 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Mar-06 2026 | $0.00001804 | $0.00001801 | $0.00002074 | $0.00002074 | - | - |
| Mar-05 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-04 2026 | $0.00002074 | $0.00001895 | $0.00002074 | $0.00001895 | - | - |
| Mar-03 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-02 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-01 2026 | $0.00001848 | $0.00001777 | $0.00001899 | $0.00001777 | - | - |
| Feb-28 2026 | $0.00001777 | $0.00001777 | $0.00001984 | $0.00001984 | - | - |
| Feb-27 2026 | $0.00001984 | $0.00001984 | $0.00002001 | $0.00002001 | - | - |