Cap Mercato $2.55T
1.66%
Volume 24o $124.73B
28.82%
BTC % 54.12%
0.57%
ETH % 10.01%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pola On Base (POLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001979 | - | - |
| Apr-03 2026 | $0.00001979 | $0.00001976 | $0.00002025 | $0.00002025 | - | - |
| Apr-02 2026 | $0.00002025 | $0.00001974 | $0.00002025 | $0.00001974 | - | - |
| Apr-01 2026 | $0.00001974 | $0.0000192 | $0.00001974 | $0.0000192 | - | - |
| Mar-31 2026 | $0.0000192 | $0.0000192 | $0.00001941 | $0.00001941 | - | - |
| Mar-30 2026 | $0.00001941 | $0.00001875 | $0.00002076 | $0.00002076 | - | - |
| Mar-29 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-28 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-27 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-26 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-25 2026 | $0.00002076 | $0.00001949 | $0.00002076 | $0.00001949 | - | - |
| Mar-24 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Mar-23 2026 | $0.00001949 | $0.00001949 | $0.00002003 | $0.00002003 | - | - |
| Mar-22 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-21 2026 | $0.00002003 | $0.00001999 | $0.00002003 | $0.00001999 | - | - |