Cap Mercato $3.34T
1.08%
Volume 24o $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
Monete
33.999
+83
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pola On Base (POLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003941 | $0.00003742 | $0.00004052 | $0.00004002 | $873 | - |
| Jan-07 2026 | $0.00004002 | $0.00004002 | $0.00004222 | $0.00004154 | - | - |
| Jan-06 2026 | $0.00004141 | $0.00004025 | $0.00004141 | $0.00004025 | $3 | - |
| Jan-05 2026 | $0.00004025 | $0.00003995 | $0.0000403 | $0.00003995 | - | - |
| Jan-04 2026 | $0.00003995 | $0.00003962 | $0.00004087 | $0.00003962 | - | - |
| Jan-03 2026 | $0.00003962 | $0.00003962 | $0.00004093 | $0.00004072 | - | - |
| Jan-02 2026 | $0.00004072 | $0.00003935 | $0.00004072 | $0.00003935 | - | - |
| Jan-01 2026 | $0.00003935 | $0.00003927 | $0.00004008 | $0.00003966 | - | - |
| Dec-31 2025 | $0.00003966 | $0.00003927 | $0.00004034 | $0.00004034 | - | - |
| Dec-30 2025 | $0.00004071 | $0.00003944 | $0.00004363 | $0.00004027 | - | - |
| Dec-29 2025 | $0.00004027 | $0.00003949 | $0.00004043 | $0.00004043 | - | - |
| Dec-28 2025 | $0.00004043 | $0.00004043 | $0.00004188 | $0.00004111 | - | - |
| Dec-27 2025 | $0.00004111 | $0.00004111 | $0.00004203 | $0.00004203 | - | - |
| Dec-26 2025 | $0.00004203 | $0.00004203 | $0.00004427 | $0.00004427 | - | - |
| Dec-25 2025 | $0.00004427 | $0.00004389 | $0.00004427 | $0.00004411 | - | - |