Cap Mercato $4.25T
0.33%
Volume 24o $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pola On Base (POLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005065 | $0.00005044 | $0.00005065 | $0.00005044 | - | - |
| Sep-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-08 2025 | $0.00005044 | $0.00005035 | $0.00005044 | $0.00005036 | - | - |
| Sep-07 2025 | $0.00005036 | $0.00005036 | $0.00005118 | $0.00005118 | - | - |
| Sep-06 2025 | $0.00005118 | $0.00005055 | $0.00005159 | $0.00005055 | - | - |
| Sep-05 2025 | $0.00005055 | $0.00005055 | $0.00005153 | $0.00005153 | - | - |
| Sep-04 2025 | $0.00005153 | $0.00005153 | $0.00005331 | $0.00005179 | - | - |
| Sep-03 2025 | $0.00005179 | $0.00005159 | $0.00005291 | $0.00005159 | - | - |
| Sep-02 2025 | $0.00005159 | $0.00005152 | $0.00005313 | $0.00005204 | - | - |
| Sep-01 2025 | $0.00005208 | $0.00005208 | $0.00005613 | $0.00005613 | - | - |
| Aug-31 2025 | $0.00005613 | $0.00005338 | $0.00005613 | $0.00005338 | - | - |
| Aug-30 2025 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Aug-29 2025 | $0.00005338 | $0.00005183 | $0.00005688 | $0.00005688 | - | - |
| Aug-28 2025 | $0.00006122 | $0.00006122 | $0.00006178 | $0.00006147 | - | - |
| Aug-27 2025 | $0.00006147 | $0.00006147 | $0.00006239 | $0.00006157 | - | - |