Cap Mercato $3.45T
4.77%
Volume 24o $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pola On Base (POLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004846 | $0.00004473 | $0.00004846 | $0.00004473 | $8 | - |
| Jun-22 2025 | $0.00004584 | $0.00004584 | $0.00004917 | $0.00004917 | - | - |
| Jun-21 2025 | $0.00004917 | $0.00004868 | $0.00004955 | $0.00004955 | - | - |
| Jun-20 2025 | $0.00004955 | $0.00004955 | $0.00005186 | $0.00005062 | - | - |
| Jun-19 2025 | $0.00005062 | $0.00004908 | $0.00005062 | $0.00004937 | - | - |
| Jun-18 2025 | $0.00004937 | $0.00004937 | $0.00005157 | $0.00005117 | - | - |
| Jun-17 2025 | $0.00005117 | $0.00005086 | $0.00005398 | $0.00005398 | - | - |
| Jun-16 2025 | $0.00005398 | $0.00005104 | $0.00005398 | $0.00005104 | - | - |
| Jun-15 2025 | $0.00005104 | $0.00005104 | $0.00005194 | $0.00005126 | - | - |
| Jun-14 2025 | $0.00005126 | $0.00005032 | $0.00005265 | $0.00005265 | - | - |
| Jun-13 2025 | $0.00005107 | $0.00004982 | $0.00005464 | $0.00005464 | - | - |
| Jun-12 2025 | $0.00005464 | $0.00005464 | $0.00005762 | $0.00005762 | - | - |
| Jun-11 2025 | $0.00005762 | $0.00005692 | $0.00005762 | $0.00005692 | - | - |
| Jun-10 2025 | $0.00005692 | $0.00005082 | $0.00005729 | $0.00005082 | - | - |
| Jun-09 2025 | $0.00005082 | $0.00005082 | $0.0000516 | $0.0000516 | - | - |