Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pokmon (POKMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-16 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-15 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-14 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-13 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-12 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-11 2023 | $0.0000000164 | $0.0000000164 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | $24 | - |
| Sep-09 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $18 | - |
| Sep-08 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-07 2023 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000171 | - | - |
| Sep-06 2023 | $0.0000000171 | $0.0000000171 | $0.0000000172 | $0.0000000172 | $36 | - |
| Sep-05 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-04 2023 | $0.0000000171 | $0.0000000171 | $0.0000000173 | $0.0000000172 | $8 | - |
| Sep-03 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |