Cap Mercato $4.53T
-0.5%
Volume 24o $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pokky Cat (POKKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Sep-01 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-31 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-30 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-29 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-28 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-27 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-26 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-25 2024 | $0.00004594 | $0.00004491 | $0.00004594 | $0.00004491 | $0 | - |
| Aug-24 2024 | $0.00004491 | $0.00004216 | $0.00004491 | $0.00004216 | $1 | - |
| Aug-23 2024 | $0.00004216 | $0.00004216 | $0.00004216 | $0.00004216 | - | - |
| Aug-22 2024 | $0.00004216 | $0.00004122 | $0.00004216 | $0.00004122 | $1 | - |
| Aug-21 2024 | $0.00004122 | $0.00004122 | $0.00004156 | $0.00004156 | $1 | - |
| Aug-20 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
| Aug-19 2024 | $0.00004156 | $0.00004128 | $0.00004156 | $0.00004128 | $4 | - |