Cap Mercato $2.21T 1.65%
Volume 24o $131.89B 0.43%
BTC % 52.61% 0.22%
ETH % 14.14% 0.35%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 24 Secondi fa
PokeDX PDX

Prezzo storico di PokeDX (PDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-14 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-13 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-12 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-09 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-08 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-07 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-06 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-05 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-04 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-03 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-02 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-01 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Dec-31 2023 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Dec-30 2023 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -

Analisi storica e di mercato del prezzo di PokeDX (PDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 674 giorni, dal giorno 12-10-2022.