Cap Mercado $2.45T 4.96%
Volume 24h $147.87B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Moedas 26.964 +21
Trocas 885
Última atualização 14 Segundos atrás
PokeDX PDX

Preços históricos de PokeDX (PDX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-14 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-13 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-12 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-09 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-08 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-07 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-06 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-05 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-04 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-03 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-02 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Jan-01 2024 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Dec-31 2023 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -
Dec-30 2023 $0.00481418 $0.00481418 $0.00481418 $0.00481418 - -

Análise histórica e de mercado do preço de PokeDX (PDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 674 dias, a partir do dia 29-06-2022.