Cap Mercato $2.49T
-0.37%
Volume 24o $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monete
27.007
+35
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-18 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-17 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-16 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-15 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-14 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-13 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-12 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-11 2024 | $0.00046083 | $0.00046083 | $0.00343273 | $0.00343273 | - | - |
Apr-10 2024 | $0.00343273 | $0.0007155 | $0.00343273 | $0.0007155 | $0 | - |
Apr-09 2024 | $0.0007155 | $0.0007155 | $0.0007155 | $0.0007155 | - | - |
Apr-08 2024 | $0.0007155 | $0.0007155 | $0.076899 | $0.076899 | - | - |
Apr-07 2024 | $0.076899 | $0.00673082 | $0.076899 | $0.00673082 | $1 | - |
Apr-06 2024 | $0.00673082 | $0.00067252 | $0.092367 | $0.092367 | $0 | - |
Apr-05 2024 | $0.092367 | $0.092367 | $0.137207 | $0.137207 | $21 | - |