Cap Mercato $4.53T
-0.42%
Volume 24o $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-09 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-08 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-07 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-06 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-05 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-04 2025 | $0.00002199 | $0.0000113 | $0.00002199 | $0.0000113 | $10 | - |
| Apr-03 2025 | $0.0000113 | $0.0000113 | $0.00002199 | $0.00001749 | $10 | - |
| Apr-02 2025 | $0.00001413 | $0.00001396 | $0.00001494 | $0.00001494 | $10 | - |
| Apr-01 2025 | $0.00001564 | $0.00001298 | $0.00002199 | $0.00001298 | $10 | - |
| Mar-31 2025 | $0.00001298 | $0.00001298 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-30 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-29 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-28 2025 | $0.00002199 | $0.0000142 | $0.00002199 | $0.0000142 | $10 | - |
| Mar-27 2025 | $0.0000142 | $0.00001419 | $0.00001743 | $0.00001719 | $10 | - |