Cap Mercado $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-09 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-08 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-07 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-06 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-05 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-04 2025 | $0.00002199 | $0.0000113 | $0.00002199 | $0.0000113 | $10 | - |
| Apr-03 2025 | $0.0000113 | $0.0000113 | $0.00002199 | $0.00001749 | $10 | - |
| Apr-02 2025 | $0.00001413 | $0.00001396 | $0.00001494 | $0.00001494 | $10 | - |
| Apr-01 2025 | $0.00001564 | $0.00001298 | $0.00002199 | $0.00001298 | $10 | - |
| Mar-31 2025 | $0.00001298 | $0.00001298 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-30 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-29 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-28 2025 | $0.00002199 | $0.0000142 | $0.00002199 | $0.0000142 | $10 | - |
| Mar-27 2025 | $0.0000142 | $0.00001419 | $0.00001743 | $0.00001719 | $10 | - |