Cap Mercato $4.14T
1.2%
Volume 24o $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POC Blockchain (POC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-16 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-15 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-14 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-13 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-12 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-11 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
| Aug-10 2022 | $0.326035 | $0.325949 | $0.326083 | $0.325966 | - | - |
| Aug-09 2022 | $0.325968 | $0.325938 | $0.325979 | $0.325954 | - | - |
| Aug-08 2022 | $0.325957 | $0.325931 | $0.325974 | $0.325951 | - | - |
| Aug-07 2022 | $0.325947 | $0.325922 | $0.325959 | $0.325941 | - | - |
| Aug-06 2022 | $0.32594 | $0.325912 | $0.325953 | $0.325912 | - | - |
| Aug-05 2022 | $0.325913 | $0.32591 | $0.325951 | $0.325936 | - | - |
| Aug-04 2022 | $0.325943 | $0.325917 | $0.325992 | $0.325967 | - | - |
| Aug-03 2022 | $0.325966 | $0.325938 | $0.325988 | $0.325948 | - | - |