Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Pnuts Dog (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005456 | $0.00005111 | $0.00005456 | $0.00005111 | $5 | - |
| Aug-19 2025 | $0.00005111 | $0.00005111 | $0.00005356 | $0.00005356 | - | - |
| Aug-18 2025 | $0.00005356 | $0.00005356 | $0.00005597 | $0.00005597 | - | - |
| Aug-17 2025 | $0.00005597 | $0.00005486 | $0.00005597 | $0.00005486 | - | - |
| Aug-16 2025 | $0.00005486 | $0.00005425 | $0.00005486 | $0.00005483 | - | - |
| Aug-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-14 2025 | $0.00005483 | $0.00005483 | $0.00006117 | $0.00005891 | - | - |
| Aug-13 2025 | $0.00005891 | $0.00005236 | $0.00005909 | $0.00005236 | - | - |
| Aug-12 2025 | $0.00005236 | $0.00005163 | $0.00005236 | $0.00005198 | - | - |
| Aug-11 2025 | $0.00005198 | $0.00005198 | $0.00005449 | $0.00005449 | - | - |
| Aug-10 2025 | $0.00005449 | $0.00005408 | $0.00005449 | $0.00005408 | - | - |
| Aug-09 2025 | $0.00005408 | $0.00005264 | $0.00005408 | $0.00005311 | - | - |
| Aug-08 2025 | $0.00005311 | $0.00005206 | $0.00005311 | $0.00005206 | - | - |
| Aug-07 2025 | $0.00005206 | $0.00004984 | $0.00005206 | $0.00004984 | $34 | - |
| Aug-06 2025 | $0.00004984 | $0.00004866 | $0.00005081 | $0.00005081 | $107 | - |