Cap Mercato $4.32T
6.42%
Volume 24o $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pnuts Dog (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-24 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-23 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-22 2025 | $0.00003228 | $0.00003228 | $0.00003386 | $0.00003386 | - | - |
| Oct-21 2025 | $0.00003386 | $0.00003272 | $0.00003419 | $0.00003272 | - | - |
| Oct-20 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Oct-19 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Oct-18 2025 | $0.00003272 | $0.00003211 | $0.00003272 | $0.00003211 | - | - |
| Oct-17 2025 | $0.00003211 | $0.00003211 | $0.00003487 | $0.00003487 | - | - |
| Oct-16 2025 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | - | - |
| Oct-15 2025 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | - | - |
| Oct-14 2025 | $0.00003487 | $0.00003487 | $0.00003631 | $0.00003631 | - | - |
| Oct-13 2025 | $0.00003631 | $0.00003435 | $0.00003631 | $0.00003435 | - | - |
| Oct-12 2025 | $0.00003435 | $0.00003435 | $0.00004077 | $0.00004077 | - | - |