Cap Mercato $4.52T
-0.38%
Volume 24o $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pnuts Dog (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-04 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-03 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-02 2025 | $0.00004132 | $0.00003948 | $0.00004132 | $0.00003948 | - | - |
| Oct-01 2025 | $0.00003948 | $0.00003662 | $0.00003948 | $0.00003662 | - | - |
| Sep-30 2025 | $0.00003662 | $0.00003662 | $0.00003741 | $0.00003741 | - | - |
| Sep-29 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
| Sep-28 2025 | $0.00003705 | $0.00003574 | $0.00003705 | $0.00003574 | - | - |
| Sep-27 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Sep-26 2025 | $0.00003574 | $0.00003491 | $0.00003642 | $0.00003642 | - | - |
| Sep-25 2025 | $0.00003642 | $0.00003642 | $0.00004163 | $0.00004163 | - | - |
| Sep-24 2025 | $0.00004169 | $0.00004146 | $0.00004371 | $0.00004371 | - | - |
| Sep-23 2025 | $0.00004371 | $0.00004257 | $0.00004371 | $0.00004356 | - | - |
| Sep-22 2025 | $0.00004356 | $0.0000412 | $0.00004701 | $0.00004241 | $6,167 | - |
| Sep-21 2025 | $0.00004241 | $0.00004241 | $0.00004268 | $0.00004261 | - | - |