Cap Mercato $3.45T
4.77%
Volume 24o $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Plutos Network (PLUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-05 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-04 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-03 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-02 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Nov-01 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
| Oct-31 2022 | $0.00150866 | $0.00150866 | $0.00151032 | $0.00151032 | - | - |
| Oct-30 2022 | $0.00151032 | $0.00145611 | $0.0015282 | $0.00145952 | - | - |
| Oct-29 2022 | $0.00145952 | $0.00093522 | $0.00147013 | $0.00094354 | $5 | - |
| Oct-28 2022 | $0.00094354 | $0.00062033 | $0.0009481 | $0.00062359 | $10 | - |
| Oct-27 2022 | $0.00062359 | $0.00032577 | $0.00183295 | $0.0018161 | $11 | - |
| Oct-26 2022 | $0.0018161 | $0.00033737 | $0.00187927 | $0.0006404 | $36 | - |
| Oct-25 2022 | $0.00064 | $0.00063808 | $0.00071341 | $0.00066758 | $2 | - |
| Oct-24 2022 | $0.00066758 | $0.00066013 | $0.00067337 | $0.00067186 | - | - |
| Oct-23 2022 | $0.00067103 | $0.00035886 | $0.00068496 | $0.00068496 | $7 | - |