Рыночная кепка $2.46T
-3.42%
Объем 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
Nov-05 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
Nov-04 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
Nov-03 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
Nov-02 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
Nov-01 2022 | $0.00150866 | $0.00150866 | $0.00150866 | $0.00150866 | - | - |
Oct-31 2022 | $0.00150866 | $0.00150866 | $0.00151032 | $0.00151032 | - | - |
Oct-30 2022 | $0.00151032 | $0.00145611 | $0.0015282 | $0.00145952 | - | - |
Oct-29 2022 | $0.00145952 | $0.00093522 | $0.00147013 | $0.00094354 | $5 | - |
Oct-28 2022 | $0.00094354 | $0.00062033 | $0.0009481 | $0.00062359 | $10 | - |
Oct-27 2022 | $0.00062359 | $0.00032577 | $0.00183295 | $0.0018161 | $11 | - |
Oct-26 2022 | $0.0018161 | $0.00033737 | $0.00187927 | $0.0006404 | $36 | - |
Oct-25 2022 | $0.00064 | $0.00063808 | $0.00071341 | $0.00066758 | $2 | - |
Oct-24 2022 | $0.00066758 | $0.00066013 | $0.00067337 | $0.00067186 | - | - |
Oct-23 2022 | $0.00067103 | $0.00035886 | $0.00068496 | $0.00068496 | $7 | - |