Cap Mercato $4.09T
-1.79%
Volume 24o $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di PlutoChain (PLUTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00838214 | $0.00789768 | $0.00838214 | $0.00789768 | - | - |
| Aug-19 2025 | $0.00815937 | $0.00815937 | $0.00840784 | $0.00840784 | - | - |
| Aug-18 2025 | $0.00840784 | $0.00739756 | $0.010401 | $0.010401 | - | - |
| Aug-17 2025 | $0.010401 | $0.010401 | $0.011767 | $0.011678 | - | - |
| Aug-16 2025 | $0.011678 | $0.011667 | $0.012255 | $0.012255 | - | - |
| Aug-15 2025 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
| Aug-14 2025 | $0.013309 | $0.013309 | $0.013547 | $0.013355 | - | - |
| Aug-13 2025 | $0.013355 | $0.011085 | $0.013385 | $0.011085 | - | - |
| Aug-12 2025 | $0.011085 | $0.010245 | $0.011085 | $0.010245 | - | - |
| Aug-11 2025 | $0.010674 | $0.010674 | $0.011063 | $0.010978 | $19 | - |
| Aug-10 2025 | $0.010978 | $0.010978 | $0.012489 | $0.011748 | - | - |
| Aug-09 2025 | $0.011748 | $0.011207 | $0.011748 | $0.01125 | - | - |
| Aug-08 2025 | $0.01125 | $0.010501 | $0.01125 | $0.010501 | - | - |
| Aug-07 2025 | $0.010501 | $0.010185 | $0.010654 | $0.010185 | - | - |
| Aug-06 2025 | $0.010185 | $0.00962269 | $0.010185 | $0.00962269 | - | - |