Cap Mercato $4.52T
-0.38%
Volume 24o $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PlutoChain (PLUTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-02 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-01 2025 | $0.00478584 | $0.00478584 | $0.00481117 | $0.00481117 | - | - |
| Sep-30 2025 | $0.00481117 | $0.00481117 | $0.00485262 | $0.00485262 | - | - |
| Sep-29 2025 | $0.00485262 | $0.00485262 | $0.00487961 | $0.00487961 | - | - |
| Sep-28 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-27 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-26 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-25 2025 | $0.00468466 | $0.00468466 | $0.00508702 | $0.00508702 | $17 | - |
| Sep-24 2025 | $0.00508702 | $0.00508702 | $0.00508702 | $0.00508702 | - | - |
| Sep-23 2025 | $0.00508702 | $0.00508702 | $0.00589807 | $0.00589807 | - | - |
| Sep-22 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |
| Sep-21 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |