Cap Mercato $2.77T
1.09%
Volume 24o $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PLUSPAD (PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-16 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-15 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-14 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-13 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-12 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-11 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-10 2023 | $0.00008194 | $0.00007928 | $0.00008212 | $0.00007928 | $0 | - |
| May-09 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-08 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-07 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-06 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-05 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-04 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-03 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |