Cap Mercato $2.41T
-0.15%
Volume 24o $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-16 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-15 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-14 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-13 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-12 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-11 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-10 2023 | $0.00008194 | $0.00007928 | $0.00008212 | $0.00007928 | $0 | - |
May-09 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-08 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-07 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-06 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-05 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-04 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-03 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |