Cap Mercato $2.26T
-0.82%
Volume 24o $185.82B
-24.62%
BTC % 53.29%
1.1%
ETH % 12.65%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-16 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-15 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-14 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-13 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-12 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-11 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
May-10 2023 | $0.00008194 | $0.00007928 | $0.00008212 | $0.00007928 | $0 | - |
May-09 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-08 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-07 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-06 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-05 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-04 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
May-03 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |