Cap Mercato $2.22T
-0.63%
Volume 24o $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monete
28.642
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-30 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-29 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-28 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-27 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-26 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-25 2022 | $0.00023255 | $0 | $0.00023255 | $0.00023255 | - | - |
Nov-24 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-23 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-22 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-21 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-20 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-19 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-18 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
Nov-17 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |