Cap Mercato $2.28T -1.45%
Volume 24o $175.75B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PlumCake Finance PLUM

Prezzo storico di PlumCake Finance (PLUM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $0.00546782 $0.00543486 $0.00547828 $0.00545138 $81 -
May-16 2022 $0.0054485 $0.00538972 $0.00570213 $0.00569701 $20 -
May-15 2022 $0.00569321 $0.00549743 $0.00569321 $0.00555401 $25 -
May-14 2022 $0.00554853 $0.00538659 $0.00558825 $0.00556742 $25 -
May-13 2022 $0.00556834 $0.00528336 $0.00571392 $0.00533405 $57 -
May-12 2022 $0.00533023 $0.00481525 $0.00555978 $0.0053382 $404 -
May-11 2022 $0.00533878 $0.00527025 $0.00578322 $0.00574622 $139 -
May-10 2022 $0.00574742 $0.00540554 $0.00587999 $0.00552713 $31 -
May-09 2022 $0.00550283 $0.00541426 $0.00641891 $0.00640291 $208 -
May-08 2022 $0.00640757 $0.00634448 $0.00647957 $0.00645249 $34 -
May-07 2022 $0.00658522 $0.00651104 $0.00663283 $0.00662643 $9 -
May-06 2022 $0.00662672 $0.00638977 $0.00665557 $0.00644674 $66 -
May-05 2022 $0.0064465 $0.00632729 $0.00696656 $0.00683703 $8 -
May-01 2022 $0.00663465 $0.00649514 $0.00666306 $0.00657143 $32 -
Apr-30 2022 $0.00658438 $0.00657459 $0.0067395 $0.00668297 $32 -

Analisi storica e di mercato del prezzo di PlumCake Finance (PLUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 13-06-2023.