Cap Mercato $2.15T
2.13%
Volume 24o $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Monete
28.394
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Apr-21 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Apr-20 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Apr-19 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Apr-18 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Apr-17 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Apr-16 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
Apr-15 2023 | $0.0000213 | $0.00001988 | $0.00002169 | $0.00001988 | $1 | - |
Apr-14 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Apr-13 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Apr-12 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Apr-11 2023 | $0.00001988 | $0.0000167 | $0.0000202 | $0.0000167 | $67 | - |
Apr-10 2023 | $0.0000167 | $0.00001658 | $0.00001676 | $0.0000167 | - | - |
Apr-09 2023 | $0.0000167 | $0.00001664 | $0.00001681 | $0.00001678 | $2 | - |
Apr-08 2023 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |