Рыночная кепка $2.50T
1.92%
Объем 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Монеты
26.972
+6
Биржи
885
Последнее обновление
2 минут тому назад
Playground (PLAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-21 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-20 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-19 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-18 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-17 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-16 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-15 2023 | $0.0000213 | $0.00001988 | $0.00002169 | $0.00001988 | $1 | - |
| Apr-14 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-13 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-12 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-11 2023 | $0.00001988 | $0.0000167 | $0.0000202 | $0.0000167 | $67 | - |
| Apr-10 2023 | $0.0000167 | $0.00001658 | $0.00001676 | $0.0000167 | - | - |
| Apr-09 2023 | $0.0000167 | $0.00001664 | $0.00001681 | $0.00001678 | $2 | - |
| Apr-08 2023 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |