Cap Mercato $4.12T
-1725.08%
Volume 24o $427.61B
11.17%
BTC % 57.74%
94.51%
ETH % 10.2%
94.7%
Monete
32.472
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Play It Forward DAO (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-18 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-17 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-16 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-15 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-14 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-13 2023 | $0.00044999 | $0.00044999 | $0.00044999 | $0.00044999 | - | - |
| Sep-12 2023 | $0.00044999 | $0.00040985 | $0.00051021 | $0.00050984 | - | - |
| Sep-11 2023 | $0.00050987 | $0.00046984 | $0.0019497 | $0.00046995 | $1,885 | - |
| Sep-10 2023 | $0.00046984 | $0.00042994 | $0.00049 | $0.00042994 | $441 | - |
| Sep-09 2023 | $0.00042994 | $0.00042994 | $0.00042994 | $0.00042994 | - | - |
| Sep-08 2023 | $0.00042994 | $0.00042979 | $0.00043 | $0.00042992 | - | - |
| Sep-07 2023 | $0.00042979 | $0.00037982 | $0.00043011 | $0.00042981 | $75 | - |
| Sep-06 2023 | $0.0004298 | $0.00042971 | $0.00045973 | $0.00045973 | $41 | - |
| Sep-05 2023 | $0.00045973 | $0.00045972 | $0.00045988 | $0.00045984 | - | - |