Cap Mercato $2.06T
-0.12%
Volume 24o $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-12 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-11 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-10 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-09 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-08 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-07 2022 | $0.00003916 | $0.00003916 | $0.00003922 | $0.00003922 | - | - |
Sep-06 2022 | $0.00003922 | $0.00003922 | $0.00004255 | $0.00004159 | - | - |
Sep-05 2022 | $0.00004159 | $0.00001937 | $0.00012986 | $0.00012869 | $0 | - |
Sep-04 2022 | $0.00012868 | $0.0000000624 | $0.00152442 | $0.00124126 | $46 | - |