Cap Mercato $2.48T
-1.1%
Volume 24o $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-27 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-26 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-25 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-24 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-23 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-22 2022 | $870,000 | $830,000 | $870,000 | $840,000 | - | - |
Sep-21 2022 | $840,000 | $820,000 | $919,999 | $879,999 | $8 | - |
Sep-20 2022 | $879,999 | $879,999 | $919,999 | $919,999 | $5 | - |
Sep-19 2022 | $919,999 | $860,000 | $930,000 | $890,000 | - | - |
Sep-18 2022 | $890,000 | $890,000 | $960,000 | $960,000 | $7 | - |
Sep-17 2022 | $960,000 | $960,000 | $970,000 | $960,000 | - | - |
Sep-16 2022 | $960,000 | $949,999 | $1,190,000 | $1,190,000 | $1 | - |
Sep-15 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |
Sep-14 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |