Cap Mercato $2.59T
-0.68%
Volume 24o $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Planet Inu (PLANETINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
| Sep-27 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
| Sep-26 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
| Sep-25 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
| Sep-24 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
| Sep-23 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
| Sep-22 2022 | $870,000 | $830,000 | $870,000 | $840,000 | - | - |
| Sep-21 2022 | $840,000 | $820,000 | $919,999 | $879,999 | $8 | - |
| Sep-20 2022 | $879,999 | $879,999 | $919,999 | $919,999 | $5 | - |
| Sep-19 2022 | $919,999 | $860,000 | $930,000 | $890,000 | - | - |
| Sep-18 2022 | $890,000 | $890,000 | $960,000 | $960,000 | $7 | - |
| Sep-17 2022 | $960,000 | $960,000 | $970,000 | $960,000 | - | - |
| Sep-16 2022 | $960,000 | $949,999 | $1,190,000 | $1,190,000 | $1 | - |
| Sep-15 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |
| Sep-14 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |