Cap Mercato $2.40T
-4.68%
Volume 24o $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Place Network (PLACE3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-09 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-08 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-07 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-06 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-05 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-04 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-03 2023 | $0.00014067 | $0.00014067 | $0.00014281 | $0.00014166 | $1 | - |
| Jul-02 2023 | $0.00014166 | $0.00014166 | $0.00014166 | $0.00014166 | - | - |
| Jul-01 2023 | $0.00014138 | $0.00013769 | $0.00014179 | $0.00013769 | $6 | - |
| Jun-30 2023 | $0.00013788 | $0.0001325 | $0.00013792 | $0.0001325 | $4 | - |
| Jun-29 2023 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | - | - |
| Jun-28 2023 | $0.00013272 | $0.00013069 | $0.0001364 | $0.0001364 | - | - |
| Jun-27 2023 | $0.0001365 | $0.00013608 | $0.00013844 | $0.00013844 | $21 | - |
| Jun-26 2023 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |