Cap Mercato $1.91T
-20.1%
Volume 24o $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-23 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-22 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-21 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002417 | $0.0000002379 | - | - |
Jun-17 2022 | $0.0000002379 | $0.0000002297 | $0.0000002442 | $0.0000002297 | $53 | - |
Jun-16 2022 | $0.0000002297 | $0.0000002289 | $0.0000002932 | $0.0000002932 | $46 | - |
Jun-15 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-14 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-13 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-12 2022 | $0.0000002932 | $0.000000278 | $0.0000003214 | $0.0000003214 | - | - |
Jun-11 2022 | $0.0000003214 | $0.0000003214 | $0.0000003214 | $0.0000003214 | - | - |
Jun-10 2022 | $0.0000003214 | $0.0000003154 | $0.0000003248 | $0.0000003204 | - | - |