Cap Mercato $4.20T 4.31%
Volume 24o $474.02B 16.16%
BTC % 57.11% -2.5%
ETH % 10.55% 4.73%
Monete 32.472 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PixPepe PPEPE

Prezzo storico di PixPepe (PPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-22 2023 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 - -
Nov-21 2023 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 - -
Nov-20 2023 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 - -
Nov-19 2023 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 - -
Nov-18 2023 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 - -
Nov-17 2023 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 $14,800,156,825,706 - -
Nov-16 2023 $14,800,156,825,706 $14,721,089,631,503 $14,849,601,747,449 $14,799,168,234,035 - -
Nov-15 2023 $14,741,640,109,910 $14,599,180,074,886 $14,741,640,109,910 $14,599,180,074,886 $2 -
Nov-14 2023 $14,599,180,074,886 $14,599,180,074,886 $14,599,180,074,886 $14,599,180,074,886 - -
Nov-13 2023 $14,599,180,074,886 $14,599,180,074,886 $14,599,180,074,886 $14,599,180,074,886 - -
Nov-12 2023 $14,599,180,074,886 $14,599,180,074,886 $14,734,407,674,222 $14,734,407,674,222 - -
Nov-11 2023 $14,695,439,324,791 $14,358,412,516,857 $14,887,113,480,784 $14,358,412,516,857 $6 -
Nov-10 2023 $14,358,412,516,857 $14,358,412,516,857 $14,358,412,516,857 $14,358,412,516,857 - -
Nov-09 2023 $14,358,412,516,857 $14,358,412,516,857 $14,646,860,865,739 $14,383,470,229,150 - -
Nov-08 2023 $14,401,017,653,870 $14,290,934,872,606 $14,401,017,653,870 $14,290,934,872,606 $1 -

Analisi storica e di mercato del prezzo di PixPepe (PPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 12-01-2025.