Cap Mercato £1.96T 0.48%
Volume 24o £85.95B 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-23 2023 £399,773,014,593 £399,773,014,593 £399,773,014,593 £399,773,014,593 - -
Jul-22 2023 £399,773,014,593 £399,773,014,593 £399,773,014,593 £399,773,014,593 - -
Jul-21 2023 £399,773,014,593 £399,773,014,593 £399,773,014,593 £399,773,014,593 - -
Jul-20 2023 £399,773,014,593 £399,773,014,593 £399,773,014,593 £399,773,014,593 - -
Jul-19 2023 £399,773,014,593 £399,773,014,593 £399,773,014,593 £399,773,014,593 - -
Jul-18 2023 £399,773,014,593 £399,773,014,593 £399,773,014,593 £399,773,014,593 - -
Jul-17 2023 £399,773,014,593 £399,773,014,593 £399,773,014,593 £399,773,014,593 - -
Jul-16 2023 £402,652,059,938 £402,652,059,938 £414,546,562,913 £414,546,562,913 £33 -
Jul-15 2023 £415,334,150,594 £408,973,332,082 £416,338,029,043 £408,973,332,082 £12 -
Jul-14 2023 £407,219,168,180 £403,634,175,200 £410,025,868,103 £409,413,131,906 £4 -
Jul-13 2023 £409,413,131,906 £409,413,131,906 £409,413,131,906 £409,413,131,906 - -
Jul-12 2023 £409,413,131,906 £409,397,407,520 £412,691,757,133 £410,634,658,763 - -
Jul-11 2023 £409,678,331,305 £389,541,767,674 £409,678,331,305 £389,541,767,674 £6 -
Jul-10 2023 £389,541,767,674 £389,541,767,674 £389,541,767,674 £389,541,767,674 - -
Jul-09 2023 £389,541,767,674 £389,541,767,674 £389,541,767,674 £389,541,767,674 - -

Analisi storica e di mercato del prezzo di Pitbull Inu (PITI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 328 giorni, dal giorno 09-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79129 GBP.