Cap Mercato £1.96T
0.48%
Volume 24o £85.95B
16.71%
BTC % 50.13%
0.14%
ETH % 16.72%
-0.06%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-23 2023 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | - | - |
Jul-22 2023 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | - | - |
Jul-21 2023 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | - | - |
Jul-20 2023 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | - | - |
Jul-19 2023 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | - | - |
Jul-18 2023 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | - | - |
Jul-17 2023 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | £399,773,014,593 | - | - |
Jul-16 2023 | £402,652,059,938 | £402,652,059,938 | £414,546,562,913 | £414,546,562,913 | £33 | - |
Jul-15 2023 | £415,334,150,594 | £408,973,332,082 | £416,338,029,043 | £408,973,332,082 | £12 | - |
Jul-14 2023 | £407,219,168,180 | £403,634,175,200 | £410,025,868,103 | £409,413,131,906 | £4 | - |
Jul-13 2023 | £409,413,131,906 | £409,413,131,906 | £409,413,131,906 | £409,413,131,906 | - | - |
Jul-12 2023 | £409,413,131,906 | £409,397,407,520 | £412,691,757,133 | £410,634,658,763 | - | - |
Jul-11 2023 | £409,678,331,305 | £389,541,767,674 | £409,678,331,305 | £389,541,767,674 | £6 | - |
Jul-10 2023 | £389,541,767,674 | £389,541,767,674 | £389,541,767,674 | £389,541,767,674 | - | - |
Jul-09 2023 | £389,541,767,674 | £389,541,767,674 | £389,541,767,674 | £389,541,767,674 | - | - |
Analisi storica e di mercato del prezzo di Pitbull Inu (PITI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 328 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79129 GBP.