Cap Mercato Tk287.42T
1.42%
Volume 24o Tk9.62T
-1.59%
BTC % 49.98%
0.4%
ETH % 16.8%
-0.29%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-23 2023 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | - | - |
Jul-22 2023 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | - | - |
Jul-21 2023 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | - | - |
Jul-20 2023 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | - | - |
Jul-19 2023 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | - | - |
Jul-18 2023 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | - | - |
Jul-17 2023 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | Tk59,309,185,484,340 | - | - |
Jul-16 2023 | Tk59,736,312,449,297 | Tk59,736,312,449,297 | Tk61,500,947,023,006 | Tk61,500,947,023,006 | Tk4,961 | - |
Jul-15 2023 | Tk61,617,791,287,462 | Tk60,674,118,375,048 | Tk61,766,723,834,137 | Tk60,674,118,375,048 | Tk1,782 | - |
Jul-14 2023 | Tk60,413,875,616,306 | Tk59,882,016,271,473 | Tk60,830,269,620,456 | Tk60,739,365,823,929 | Tk589 | - |
Jul-13 2023 | Tk60,739,365,823,929 | Tk60,739,365,823,929 | Tk60,739,365,823,929 | Tk60,739,365,823,929 | - | - |
Jul-12 2023 | Tk60,739,365,823,929 | Tk60,737,032,998,836 | Tk61,225,773,321,858 | Tk60,920,588,068,308 | - | - |
Jul-11 2023 | Tk60,778,710,051,265 | Tk57,791,306,840,426 | Tk60,778,710,051,265 | Tk57,791,306,840,426 | Tk920 | - |
Jul-10 2023 | Tk57,791,306,840,426 | Tk57,791,306,840,426 | Tk57,791,306,840,426 | Tk57,791,306,840,426 | - | - |
Jul-09 2023 | Tk57,791,306,840,426 | Tk57,791,306,840,426 | Tk57,791,306,840,426 | Tk57,791,306,840,426 | - | - |
Analisi storica e di mercato del prezzo di Pitbull Inu (PITI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 328 giorni, dal giorno 07-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.39353 BDT.