Cap Mercato $2.24T
-2.23%
Volume 24o $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-30 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-29 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-28 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-27 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-26 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-25 2023 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-24 2023 | $0.0000002227 | $0.000000222 | $0.0000002263 | $0.0000002263 | $79 | - |
Jun-23 2023 | $0.0000002265 | $0.0000002257 | $0.0000002281 | $0.0000002281 | $99 | - |
Jun-22 2023 | $0.0000002283 | $0.0000002283 | $0.0000002325 | $0.0000002286 | $35 | - |
Jun-21 2023 | $0.0000002295 | $0.0000002211 | $0.0000002295 | $0.0000002211 | $35 | - |
Jun-17 2023 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $69 | - |
Jun-16 2023 | $0.0000002089 | $0.0000002021 | $0.0000002095 | $0.0000002043 | $69 | - |
Jun-15 2023 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $15 | - |
Jun-14 2023 | $0.0000002025 | $0.0000002003 | $0.0000002147 | $0.0000002137 | $15 | - |