Cap Mercato $2.53T -0.52%
Volume 24o $171.59B 26.86%
BTC % 54.19% 0.22%
ETH % 10.03% 0.1%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pinkie Inu PINKIE

Prezzo storico di Pinkie Inu (PINKIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2023 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 - -
Aug-06 2023 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 - -
Aug-05 2023 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 - -
Aug-04 2023 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 - -
Aug-03 2023 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 - -
Aug-02 2023 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 - -
Aug-01 2023 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 $8,919,102,121,222,301 - -
Jul-31 2023 $8,933,803,728,689,901 $8,926,047,546,697,601 $9,146,268,637,620,300 $9,085,556,694,876,900 $304 -
Jul-30 2023 $8,949,349,142,338,601 $8,949,349,142,338,601 $8,949,349,142,338,601 $8,949,349,142,338,601 - -
Jul-29 2023 $8,949,349,142,338,601 $8,949,349,142,338,601 $8,949,349,142,338,601 $8,949,349,142,338,601 - -
Jul-28 2023 $8,959,928,800,395,401 $8,558,488,591,657,601 $8,971,320,611,513,601 $8,559,155,228,891,801 $385 -
Jul-27 2023 $8,547,020,632,905,401 $8,433,361,619,334,901 $8,796,222,043,030,601 $8,751,266,494,303,501 $476 -
Jul-26 2023 $8,766,110,300,643,601 $8,717,268,759,047,601 $8,806,115,584,126,301 $8,732,780,129,766,601 $18 -
Jul-25 2023 $8,728,773,969,179,001 $8,708,813,703,428,301 $8,918,792,467,569,101 $8,918,792,467,569,101 $1 -
Jul-24 2023 $8,918,792,467,569,101 $8,918,792,467,569,101 $8,918,792,467,569,101 $8,918,792,467,569,101 - -

Analisi storica e di mercato del prezzo di Pinkie Inu (PINKIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 16-06-2025.