Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pink Hood Froglicker (FROGLIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jul-01 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-30 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-29 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-28 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-27 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-26 2025 | $0.0000145 | $0.00001382 | $0.0000145 | $0.00001382 | - | - |
| Jun-25 2025 | $0.00001382 | $0.00001382 | $0.00001426 | $0.00001426 | - | - |
| Jun-24 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-23 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-22 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-21 2025 | $0.00001438 | $0.00001438 | $0.00001522 | $0.00001522 | - | - |
| Jun-20 2025 | $0.00001522 | $0.00001485 | $0.00001522 | $0.00001485 | - | - |
| Jun-19 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jun-18 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |