Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jul-01 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-30 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-29 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-28 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-27 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
Jun-26 2025 | $0.0000145 | $0.00001382 | $0.0000145 | $0.00001382 | - | - |
Jun-25 2025 | $0.00001382 | $0.00001382 | $0.00001426 | $0.00001426 | - | - |
Jun-24 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-23 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-22 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Jun-21 2025 | $0.00001438 | $0.00001438 | $0.00001522 | $0.00001522 | - | - |
Jun-20 2025 | $0.00001522 | $0.00001485 | $0.00001522 | $0.00001485 | - | - |
Jun-19 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jun-18 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |