Cap Mercato $3.27T
3.47%
Volume 24o $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pink Hood Froglicker (FROGLIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jul-01 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-30 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-29 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-28 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-27 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-26 2025 | $0.0000145 | $0.00001382 | $0.0000145 | $0.00001382 | - | - |
| Jun-25 2025 | $0.00001382 | $0.00001382 | $0.00001426 | $0.00001426 | - | - |
| Jun-24 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-23 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-22 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-21 2025 | $0.00001438 | $0.00001438 | $0.00001522 | $0.00001522 | - | - |
| Jun-20 2025 | $0.00001522 | $0.00001485 | $0.00001522 | $0.00001485 | - | - |
| Jun-19 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jun-18 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |